Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 12:32:095 934816,005 914820,002 914825,00414830,00214832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:32:095 934816,005 914820,002 914825,00414830,00214832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:31:335 929816,005 909820,002 909825,00409830,00209832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:28:296 029816,006 009820,003 009825,00509830,00309832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:23:335 979816,005 959820,002 959825,00459830,00309832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:21:455 679816,005 659820,002 659825,00159830,009832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:21:375 629816,005 609820,002 609825,00109830,009832,00851,00100870,00350900,00400905,004200,000
28.01.2026 12:19:505 629816,005 609820,002 609825,00109830,009832,00870,00250900,00300905,003200,0000,000
28.01.2026 12:19:495 629816,005 609820,002 609825,00109830,009832,00870,00250905,002700,0000,0000,000
28.01.2026 12:19:495 629816,005 609820,002 609825,00109830,009832,00870,00250905,002700,0000,0000,000
28.01.2026 12:19:305 679816,005 659820,002 659825,00159830,0059832,00870,00250905,002700,0000,0000,000
28.01.2026 12:19:305 679816,005 659820,002 659825,00159830,0059832,00870,00250905,002700,0000,0000,000
28.01.2026 12:17:445 679816,005 659820,002 659825,00159830,0059832,00905,00200,0000,0000,0000,000
28.01.2026 12:17:445 679816,005 659820,002 659825,00159830,0059832,00905,00200,0000,0000,0000,000
28.01.2026 12:16:005 709820,002 709825,00209830,00109832,0050870,00905,00200,0000,0000,0000,000
28.01.2026 12:16:005 709820,002 709825,00209830,00109832,0050870,00905,00200,0000,0000,0000,000
28.01.2026 12:09:362 759825,00259830,00159832,00100870,0050900,00905,00200,0000,0000,0000,000
28.01.2026 12:09:005 709820,002 709825,00209830,00109832,0050900,00905,00200,0000,0000,0000,000
28.01.2026 12:03:145 679816,005 659820,002 659825,00159830,0059832,00905,00200,0000,0000,0000,000
28.01.2026 12:03:145 679816,005 659820,002 659825,00159830,0059832,00905,00200,0000,0000,0000,000
28.01.2026 12:03:145 679816,005 659820,002 659825,00159830,0059832,00905,00400,0000,0000,0000,000
28.01.2026 11:59:525 679816,005 659820,002 659825,00159830,0059832,00870,0030905,00700,0000,0000,000
28.01.2026 11:53:155 629816,005 609820,002 609825,00109830,009832,00870,0030905,00700,0000,0000,000
28.01.2026 11:48:375 619815,005 609820,002 609825,00109830,009832,00870,0030905,00700,0000,0000,000
28.01.2026 11:48:265 619815,005 609820,002 609825,00109830,009832,00870,0033905,00730,0000,0000,000
28.01.2026 11:46:535 619815,005 609820,002 609825,00109830,009832,00870,0033905,00730,0000,0000,000
28.01.2026 11:46:535 660815,005 650820,002 650825,00150830,0050832,00870,0033905,00730,0000,0000,000
28.01.2026 11:46:535 652820,002 652825,00152830,0052832,002842,00870,0033905,00730,0000,0000,000
28.01.2026 11:42:012 726825,00226830,00126832,0076842,0074850,00870,0033905,00730,0000,0000,000
28.01.2026 11:42:012 776825,00276830,00176832,00126842,00124850,00870,0033905,00730,0000,0000,000
28.01.2026 11:42:01291830,00191832,00141842,00139850,0015851,00870,0033905,00730,0000,0000,000
28.01.2026 11:42:01291830,00191832,00141842,00139850,0015851,00870,0033905,00730,0000,0000,000
28.01.2026 11:40:25226832,00176842,00174850,0050851,0035861,00870,0033905,00730,0000,0000,000
28.01.2026 11:39:28226832,00176842,00174850,0050851,0035861,00870,0053905,00930,0000,0000,000
28.01.2026 11:39:07276832,00226842,00224850,00100851,0085861,00870,0053905,00930,0000,0000,000
28.01.2026 11:38:52276832,00226842,00224850,00100851,0085861,00870,0050905,00900,0000,0000,000
28.01.2026 11:38:37276832,00226842,00224850,00100851,0085861,00905,00400,0000,0000,0000,000
28.01.2026 11:38:37291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:37:02276842,00274850,00150851,00135861,0035870,00905,00400,0000,0000,0000,000
28.01.2026 11:37:02276842,00274850,00150851,00135861,0035870,00905,00400,0000,0000,0000,000
28.01.2026 11:36:21291842,00289850,00165851,00150861,0050870,00905,00400,0000,0000,0000,000
28.01.2026 11:35:06291842,00289850,00165851,00150861,0050870,00900,0010905,00500,0000,0000,000
28.01.2026 11:34:22291832,00241842,00239850,00115851,00100861,00900,0010905,00500,0000,0000,000
28.01.2026 11:34:18291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:33:45268842,00266850,00142851,00127861,0027900,00905,00400,0000,0000,0000,000
28.01.2026 11:33:45291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:33:45291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:33:09291832,00241842,00239850,00115851,00100861,00900,0023905,00630,0000,0000,000
28.01.2026 11:32:30291832,00241842,00239850,00115851,00100861,00900,0023905,00730,0000,0000,000
28.01.2026 11:32:30291832,00241842,00239850,00115851,00100861,00905,00500,0000,0000,0000,000